2009
Date |
Symbol |
Open |
Close |
Next Day |
Day Res. |
Sw Res. |
1/07/09 |
FDO |
26.78 |
27.81 |
28.40 |
3.85% |
6.05% |
1/08/09 |
BLUD |
25.47 |
26.48 |
26.46 |
3.97% |
3.89% |
1/13/09 |
INFY |
27.35 |
27.40 |
26.43 |
0.18% |
-3.36% |
1/15/09 |
BGG |
17.50 |
15.46 |
15.12 |
-11.66% |
-13.60% |
1/15/09 |
APH |
23.75 |
25.15 |
25.53 |
5.89% |
7.49% |
1/15/09 |
CLC |
30.30 |
32.43 |
32.16 |
7.03% |
6.14% |
1/21/09 |
IBM |
86.02 |
91.42 |
90.07 |
6.28% |
4.71% |
1/22/09 |
EXC |
52.43 |
53.88 |
54.65 |
2.77% |
4.23% |
1/26/09 |
AIT |
17.48 |
17.38 |
16.91 |
-0.57% |
-3.26% |
1/26/09 |
DGX |
50.94 |
51.17 |
50.81 |
0.45% |
-0.26% |
1/27/09 |
CR |
18.89 |
18.72 |
19.03 |
-0.90% |
0.74% |
1/27/09 |
MCK |
44.00 |
45.22 |
45.19 |
2.77% |
2.70% |
1/27/09 |
KCI |
23.50 |
24.50 |
24.57 |
4.26% |
4.55% |
1/27/09 |
NFLX |
33.04 |
34.82 |
36.16 |
5.39% |
9.44% |
1/28/09 |
PX |
65.40 |
64.00 |
63.09 |
-2.14% |
-3.53% |
1/29/09 |
ARG |
36.95 |
38.43 |
35.31 |
4.01% |
-4.44% |
1/29/09 |
RTN |
49.40 |
50.30 |
50.62 |
1.82% |
2.47% |
1/29/09 |
SEPR |
15.09 |
15.87 |
15.20 |
5.17% |
0.73% |
2/03/09 |
SMG |
33.60 |
34.00 |
34.81 |
1.19% |
3.60% |
2/03/09 |
PCL |
31.80 |
31.65 |
30.68 |
-0.47% |
-3.52% |
2/03/09 |
EMR |
33.70 |
33.60 |
32.37 |
-0.30% |
-3.95% |
2/03/09 |
NOC |
47.74 |
48.58 |
47.91 |
1.76% |
0.36% |
2/04/09 |
ILMN |
31.85 |
33.91 |
34.58 |
6.47% |
8.57% |
2/04/09 |
NETL |
22.99 |
22.85 |
24.45 |
-0.61% |
6.35% |
2/04/09 |
BYI |
19.75 |
20.26 |
20.78 |
2.58% |
5.22% |
2/04/09 |
ADS |
40.00 |
40.82 |
41.65 |
2.05% |
4.13% |
2/05/09 |
K |
43.83 |
43.68 |
43.58 |
-0.34% |
-0.57% |
2/05/09 |
WW |
48.25 |
49.65 |
49.99 |
2.90% |
3.61% |
2/05/09 |
FLO |
23.00 |
23.71 |
23.69 |
3.09% |
3.00% |
2/05/09 |
BBBB |
28.42 |
29.01 |
28.94 |
2.08% |
1.83% |
2/06/09 |
THOR |
27.60 |
26.16 |
25.91 |
-5.22% |
-6.12% |
2/06/09 |
ROP |
44.88 |
43.71 |
43.80 |
-2.61% |
-2.41% |
2/10/09 |
CPT |
26.95 |
23.53 |
24.25 |
-12.69% |
-10.02% |
2/10/09 |
WCN |
27.26 |
27.12 |
26.30 |
-0.48% |
-3.52% |
2/11/09 |
IR |
16.86 |
17.55 |
16.99 |
4.09% |
0.77% |
2/11/09 |
DF |
19.60 |
19.59 |
20.07 |
-0.05% |
2.40% |
2/11/09 |
CSC |
39.20 |
40.29 |
39.71 |
2.78% |
1.30% |
2/11/09 |
FIS |
18.35 |
18.26 |
18.43 |
-0.49% |
0.44% |
2/12/09 |
ALXN |
36.86 |
40.17 |
39.91 |
8.98% |
8.27% |
2/12/09 |
GEO |
15.00 |
13.84 |
13.44 |
-7.73% |
-10.40% |
2/12/09 |
LH |
59.59 |
62.42 |
62.85 |
4.75% |
5.47% |
2/12/09 |
PGN |
38.57 |
38.93 |
38.84 |
0.93% |
0.70% |
2/13/09 |
GDI |
23.99 |
23.34 |
21.78 |
-2.71% |
-9.21% |
2/13/09 |
CEPH |
78.00 |
77.19 |
75.53 |
-1.04% |
-3.17% |
2/13/09 |
ENB |
33.81 |
33.55 |
32.13 |
-0.77% |
-4.97% |
2/13/09 |
THS |
26.49 |
27.97 |
28.14 |
5.59% |
6.23% |
2/17/09 |
WMT |
47.67 |
48.24 |
50.00 |
1.20% |
4.89% |
2/18/09 |
VOLC |
15.00 |
15.09 |
15.11 |
0.60% |
0.73% |
2/18/09 |
GPRO |
47.03 |
44.87 |
44.81 |
-4.59% |
-4.72% |
2/19/09 |
PCLN |
80.05 |
80.16 |
83.75 |
0.14% |
4.62% |
2/19/09 |
SNPS |
19.49 |
19.77 |
19.48 |
1.44% |
-0.05% |
2/19/09 |
PDCO |
20.82 |
20.41 |
20.03 |
-1.97% |
-3.79% |
2/19/09 |
WPI |
30.05 |
29.81 |
29.81 |
-0.80% |
-0.80% |
2/20/09 |
MYL |
11.95 |
12.61 |
12.87 |
5.52% |
7.70% |
2/20/09 |
WOOF |
22.50 |
22.62 |
22.01 |
0.53% |
-2.18% |
2/24/09 |
VRX |
20.84 |
19.16 |
18.05 |
-8.06% |
-13.39% |
2/24/09 |
HNZ |
32.82 |
33.77 |
33.94 |
2.89% |
3.41% |
2/24/09 |
CBRL |
20.00 |
20.89 |
21.68 |
4.45% |
8.40% |
2/24/09 |
UNFI |
14.01 |
15.50 |
15.80 |
10.64% |
12.78% |
2/25/09 |
GAS |
31.87 |
32.53 |
31.67 |
2.07% |
-0.63% |
2/25/09 |
TFX |
52.89 |
51.58 |
49.44 |
-2.48% |
-6.52% |
2/25/09 |
PZZA |
22.37 |
21.35 |
21.56 |
-4.56% |
-3.62% |
2/25/09 |
POR |
16.51 |
17.25 |
16.95 |
4.48% |
2.67% |
2/26/09 |
WRC |
21.90 |
20.59 |
21.65 |
-5.98% |
-1.14% |
2/26/09 |
FLC |
50.49 |
51.49 |
50.47 |
1.98% |
-0.04% |
2/26/09 |
OCR |
29.01 |
23.65 |
25.93 |
-18.48% |
-10.62% |
2/26/09 |
SUG |
14.10 |
13.19 |
13.41 |
-6.45% |
-4.89% |
2/27/09 |
ENDP |
20.20 |
18.98 |
18.01 |
-6.04% |
-10.84% |
2/27/09 |
GXDX |
29.44 |
30.32 |
24.39 |
2.99% |
-17.15% |
2/27/09 |
UHS |
37.00 |
36.83 |
33.66 |
-0.46% |
-9.03% |
2/27/09 |
MGLN |
33.40 |
33.16 |
32.31 |
-0.72% |
-3.26% |
3/02/09 |
FCN |
41.00 |
41.45 |
45.47 |
1.10% |
10.90% |
3/02/09 |
CMED |
14.78 |
12.45 |
11.82 |
-15.76% |
-20.03% |
3/04/09 |
GB |
19.85 |
19.95 |
19.19 |
0.50% |
-3.32% |
3/04/09 |
BJ |
29.50 |
29.42 |
30.19 |
-0.27% |
2.34% |
3/04/09 |
BIG |
16.91 |
17.15 |
17.04 |
1.42% |
0.77% |
3/05/09 |
WTW |
18.45 |
19.41 |
18.37 |
5.20% |
-0.43% |
3/10/09 |
KR |
20.57 |
21.44 |
20.82 |
4.23% |
1.22% |
3/26/09 |
BBY |
36.95 |
37.67 |
38.04 |
1.95% |
2.95% |
3/27/09 |
SNX |
19.44 |
20.14 |
20.19 |
3.60% |
3.86% |
4/07/09 |
BLUD |
25.95 |
22.78 |
22.92 |
-12.22% |
-11.68% |
4/14/09 |
JNJ |
52.00 |
51.37 |
51.77 |
-1.21% |
-0.44% |
4/16/09 |
ITW |
32.72 |
33.15 |
32.22 |
1.31% |
-1.53% |
4/16/09 |
APH |
29.50 |
31.49 |
30.50 |
6.75% |
3.39% |
4/16/09 |
SHW |
55.00 |
56.96 |
56.69 |
3.56% |
3.07% |
4/21/09 |
EDU |
51.00 |
52.84 |
52.00 |
3.61% |
1.96% |
4/21/09 |
PKG |
14.50 |
15.21 |
15.58 |
4.90% |
7.45% |
4/21/09 |
WU |
15.00 |
16.18 |
16.58 |
7.87% |
10.53% |
4/21/09 |
TXN |
17.65 |
17.11 |
17.65 |
-3.06% |
0.00% |
4/23/09 |
GR |
44.80 |
46.02 |
45.13 |
2.72% |
0.74% |
4/23/09 |
RTN |
44.00 |
44.04 |
43.82 |
0.09% |
-0.41% |
4/23/09 |
EQIX |
62.32 |
66.35 |
68.72 |
6.47% |
10.27% |
4/23/09 |
EXC |
45.26 |
45.78 |
44.72 |
1.15% |
-1.19% |
4/27/09 |
HUM |
29.04 |
29.25 |
28.99 |
0.72% |
-0.17% |
4/28/09 |
WRI |
15.00 |
14.96 |
15.61 |
-0.27% |
4.07% |
4/28/09 |
CCE |
15.99 |
15.90 |
16.86 |
-0.56% |
5.44% |
4/28/09 |
CVH |
14.75 |
15.22 |
15.72 |
3.19% |
6.58% |
4/28/09 |
HSP |
31.60 |
32.99 |
32.78 |
4.40% |
3.73% |
4/29/09 |
PAS |
26.25 |
25.04 |
24.57 |
-4.61% |
-6.40% |
4/29/09 |
WBSN |
17.12 |
17.31 |
17.83 |
1.11% |
4.15% |
4/30/09 |
ESRX |
62.87 |
63.97 |
63.37 |
1.75% |
0.80% |
4/30/09 |
TCO |
23.89 |
23.82 |
22.96 |
-0.29% |
-3.89% |
4/30/09 |
ORLY |
39.42 |
38.85 |
37.55 |
-1.45% |
-4.74% |
4/30/09 |
AVB |
57.28 |
56.81 |
54.06 |
-0.82% |
-5.62% |
5/01/09 |
MFE |
39.94 |
40.46 |
40.74 |
1.30% |
2.00% |
5/01/09 |
PMC |
20.14 |
19.40 |
19.86 |
-3.67% |
-1.39% |
5/01/09 |
MXIM |
14.05 |
14.64 |
15.31 |
4.20% |
8.97% |
5/01/09 |
CLX |
56.69 |
55.30 |
54.22 |
-2.45% |
-4.36% |
5/05/09 |
VRX |
17.55 |
19.17 |
18.40 |
9.23% |
4.84% |
5/06/09 |
AMMD |
14.55 |
14.72 |
14.70 |
1.17% |
1.03% |
5/06/09 |
PZZA |
28.77 |
28.11 |
28.47 |
-2.29% |
-1.04% |
5/06/09 |
FEIC |
18.63 |
20.47 |
19.45 |
9.88% |
4.40% |
5/06/09 |
TNS |
19.67 |
17.47 |
16.67 |
-11.18% |
-15.25% |
5/07/09 |
STE |
25.05 |
26.02 |
26.29 |
3.87% |
4.95% |
5/07/09 |
PRGO |
26.78 |
26.88 |
27.16 |
0.37% |
1.42% |
5/07/09 |
HME |
36.48 |
33.55 |
35.90 |
-8.03% |
-1.59% |
5/08/09 |
IT |
14.60 |
14.24 |
14.30 |
-2.47% |
-2.05% |
5/08/09 |
MAA |
37.90 |
39.20 |
37.62 |
3.43% |
-0.74% |
5/08/09 |
APEI |
34.74 |
32.29 |
33.36 |
-7.05% |
-3.97% |
5/08/09 |
SRX |
18.00 |
16.75 |
16.60 |
-6.94% |
-7.78% |
5/12/09 |
WRC |
30.75 |
28.51 |
27.02 |
-7.28% |
-12.13% |
5/12/09 |
FOSL |
23.15 |
21.55 |
20.57 |
-6.91% |
-11.14% |
5/12/09 |
CTRP |
39.80 |
37.47 |
36.69 |
-5.85% |
-7.81% |
5/12/09 |
TTEC |
12.00 |
10.51 |
10.29 |
-12.42% |
-14.25% |
5/14/09 |
CA |
18.00 |
18.27 |
18.04 |
1.50% |
0.22% |
5/14/09 |
JACK |
23.71 |
23.80 |
23.32 |
0.38% |
-1.64% |
5/14/09 |
URS |
45.00 |
46.19 |
46.00 |
2.64% |
2.22% |
5/28/09 |
BIG |
24.65 |
22.29 |
23.01 |
-9.57% |
-6.65% |
6/10/09 |
BF.B |
46.69 |
46.74 |
46.53 |
0.11% |
-0.34% |
6/16/09 |
FDS |
52.72 |
50.00 |
48.57 |
-5.16% |
-7.87% |
6/17/09 |
ATU |
14.52 |
14.71 |
14.61 |
1.31% |
0.62% |
6/18/09 |
IHS |
49.50 |
47.00 |
46.70 |
-5.05% |
-5.66% |
6/18/09 |
SJM |
47.84 |
47.86 |
47.47 |
0.04% |
-0.77% |
6/24/09 |
ORCL |
20.86 |
21.26 |
21.63 |
1.92% |
3.69% |
6/24/09 |
MON |
79.50 |
76.16 |
75.66 |
-4.20% |
-4.83% |
6/26/09 |
ACN |
32.26 |
33.67 |
33.43 |
4.37% |
3.63% |
7/08/09 |
FDO |
30.11 |
31.18 |
30.76 |
3.55% |
2.16% |
7/10/09 |
INFY |
35.50 |
35.95 |
36.23 |
1.27% |
2.06% |
7/16/09 |
BAX |
54.20 |
54.74 |
54.15 |
1.00% |
-0.09% |
7/21/09 |
UNH |
25.45 |
25.59 |
26.00 |
0.55% |
2.16% |
7/22/09 |
CHIC |
14.09 |
13.24 |
14.50 |
-6.03% |
2.91% |
7/23/09 |
ALXN |
40.41 |
40.98 |
43.20 |
1.41% |
6.90% |
7/23/09 |
MNRO |
27.92 |
27.65 |
28.05 |
-0.97% |
0.47% |
7/23/09 |
ACL |
123.44 |
127.16 |
127.94 |
3.01% |
3.65% |
7/24/09 |
MSCC |
14.20 |
13.88 |
13.97 |
-2.25% |
-1.62% |
7/24/09 |
AMSG |
21.83 |
20.90 |
20.27 |
-4.26% |
-7.15% |
7/24/09 |
SEPR |
16.92 |
15.98 |
16.01 |
-5.56% |
-5.38% |
7/27/09 |
SOHU |
64.28 |
59.07 |
62.05 |
-8.11% |
-3.47% |
7/28/09 |
AMED |
41.28 |
39.00 |
40.64 |
-5.52% |
-1.55% |
7/28/09 |
ZRAN |
11.70 |
11.61 |
11.42 |
-0.77% |
-2.39% |
7/28/09 |
RCII |
19.86 |
21.53 |
20.71 |
8.41% |
4.28% |
7/28/09 |
CPLA |
63.77 |
62.10 |
62.59 |
-2.62% |
-1.85% |
7/29/09 |
FTI |
42.80 |
41.99 |
42.78 |
-1.89% |
-0.05% |
7/29/09 |
WXS |
29.47 |
29.44 |
28.70 |
-0.10% |
-2.61% |
7/29/09 |
ADVS |
37.98 |
37.44 |
37.38 |
-1.42% |
-1.58% |
7/29/09 |
NUS |
17.25 |
17.88 |
18.49 |
3.65% |
7.19% |
7/30/09 |
GTLS |
20.22 |
18.14 |
19.26 |
-10.29% |
-4.75% |
7/30/09 |
AZN |
47.11 |
46.35 |
46.44 |
-1.61% |
-1.42% |
7/30/09 |
FLS |
77.52 |
80.72 |
80.77 |
4.13% |
4.19% |
7/30/09 |
EME |
22.89 |
24.11 |
24.12 |
5.33% |
5.37% |
7/31/09 |
CEG |
29.35 |
28.70 |
29.48 |
-2.21% |
0.44% |
7/31/09 |
BEC |
60.95 |
62.99 |
63.61 |
3.35% |
4.36% |
7/31/09 |
DLB |
40.63 |
41.63 |
42.10 |
2.46% |
3.62% |
7/31/09 |
AEP |
31.87 |
30.96 |
31.02 |
-2.86% |
-2.67% |
8/03/09 |
MDU |
20.33 |
20.51 |
20.85 |
0.89% |
2.56% |
8/03/09 |
WATG |
12.45 |
11.49 |
12.24 |
-7.71% |
-1.69% |
8/03/09 |
NNN |
19.94 |
20.06 |
20.89 |
0.60% |
4.76% |
8/04/09 |
HEW |
30.80 |
31.46 |
32.79 |
2.14% |
6.46% |
8/04/09 |
MLM |
88.04 |
89.32 |
88.06 |
1.45% |
0.02% |
8/04/09 |
CHD |
60.00 |
58.99 |
58.19 |
-1.68% |
-3.02% |
8/04/09 |
WMS |
39.80 |
41.34 |
40.00 |
3.87% |
0.50% |
8/05/09 |
SHPGY |
46.44 |
47.12 |
48.51 |
1.46% |
4.46% |
8/05/09 |
KND |
15.11 |
16.05 |
14.98 |
6.22% |
-0.86% |
8/05/09 |
OKE |
33.91 |
33.49 |
33.37 |
-1.24% |
-1.59% |
8/05/09 |
EE |
15.69 |
15.32 |
15.24 |
-2.36% |
-2.87% |
8/06/09 |
WGL |
33.06 |
32.87 |
33.42 |
-0.57% |
1.09% |
8/06/09 |
WMB |
17.02 |
16.36 |
16.93 |
-3.88% |
-0.53% |
8/06/09 |
ANSS |
33.67 |
36.25 |
36.49 |
7.66% |
8.38% |
8/06/09 |
IART |
34.10 |
32.88 |
33.62 |
-3.58% |
-1.41% |
8/07/09 |
CSC |
49.00 |
49.45 |
49.72 |
0.92% |
1.47% |
8/07/09 |
THS |
34.64 |
36.25 |
37.89 |
4.65% |
9.38% |
8/07/09 |
NVDA |
13.95 |
13.71 |
13.26 |
-1.72% |
-4.95% |
8/07/09 |
TRAK |
18.60 |
19.43 |
19.91 |
4.46% |
7.04% |
8/13/09 |
WW |
42.85 |
41.66 |
42.09 |
-2.78% |
-1.77% |
8/13/09 |
SRX |
20.69 |
19.80 |
19.79 |
-4.30% |
-4.35% |
8/18/09 |
A |
24.72 |
25.41 |
25.25 |
2.79% |
2.14% |
8/20/09 |
CYBX |
17.12 |
16.11 |
16.02 |
-5.90% |
-6.43% |
8/20/09 |
LTD |
15.00 |
14.35 |
15.35 |
-4.33% |
2.33% |
8/26/09 |
BCSI |
19.20 |
19.55 |
19.36 |
1.82% |
0.83% |
9/03/09 |
SAI |
18.31 |
17.87 |
17.70 |
-2.40% |
-3.33% |
9/04/09 |
ESL |
33.24 |
36.41 |
37.34 |
9.54% |
12.33% |
9/09/09 |
KFY |
14.78 |
14.31 |
14.87 |
-3.18% |
0.61% |
9/22/09 |
CAG |
22.27 |
22.00 |
21.86 |
-1.21% |
-1.84% |
9/22/09 |
PRGS |
22.82 |
23.49 |
23.71 |
2.94% |
3.90% |
10/02/09 |
SMSC |
23.64 |
19.89 |
21.20 |
-15.86% |
-10.32% |
10/07/09 |
ANGO |
14.50 |
14.31 |
14.61 |
-1.31% |
0.76% |
10/14/09 |
ABT |
50.70 |
51.20 |
51.91 |
0.99% |
2.39% |
10/20/09 |
FCFS |
17.80 |
18.32 |
18.31 |
2.92% |
2.87% |
10/20/09 |
ICUI |
38.78 |
37.86 |
37.36 |
-2.37% |
-3.66% |
10/20/09 |
AAPL |
200.47 |
198.76 |
204.92 |
-0.85% |
2.22% |
10/21/09 |
SNDK |
22.56 |
23.53 |
22.85 |
4.30% |
1.29% |
10/22/09 |
MMM |
77.98 |
78.79 |
77.82 |
1.04% |
-0.21% |
10/22/09 |
IVC |
22.77 |
23.16 |
22.54 |
1.71% |
-1.01% |
10/22/09 |
CPTS |
20.00 |
19.47 |
18.79 |
-2.65% |
-6.05% |
10/22/09 |
RTN |
45.35 |
46.82 |
46.43 |
3.24% |
2.38% |
10/23/09 |
WHR |
76.81 |
77.13 |
77.66 |
0.42% |
1.11% |
10/23/09 |
GDI |
40.26 |
39.67 |
38.26 |
-1.47% |
-4.97% |
10/23/09 |
FO |
44.88 |
43.25 |
41.24 |
-3.63% |
-8.11% |
10/23/09 |
LEG |
20.25 |
20.82 |
20.76 |
2.81% |
2.52% |
10/27/09 |
TCO |
34.37 |
31.90 |
30.40 |
-7.19% |
-11.55% |
10/27/09 |
OLN |
16.40 |
15.56 |
15.16 |
-5.12% |
-7.56% |
10/27/09 |
LLL |
75.31 |
73.90 |
73.06 |
-1.87% |
-2.99% |
10/27/09 |
HSP |
47.10 |
47.11 |
45.69 |
0.02% |
-2.99% |
10/28/09 |
AWI |
39.30 |
38.17 |
36.87 |
-2.88% |
-6.18% |
10/28/09 |
ACL |
146.10 |
143.69 |
144.74 |
-1.65% |
-0.93% |
10/28/09 |
ACTL |
12.07 |
12.08 |
12.03 |
0.08% |
-0.33% |
10/28/09 |
ATAC |
20.69 |
21.01 |
21.79 |
1.55% |
5.32% |
10/30/09 |
BMC |
38.00 |
37.16 |
36.99 |
-2.21% |
-2.66% |
10/30/09 |
MGLN |
32.36 |
32.13 |
32.40 |
-0.71% |
0.12% |
10/30/09 |
PGN |
37.56 |
37.53 |
37.07 |
-0.08% |
-1.30% |
10/30/09 |
WMGI |
17.40 |
16.25 |
16.52 |
-6.61% |
-5.06% |
11/03/09 |
EXBD |
26.56 |
25.38 |
23.99 |
-4.44% |
-9.68% |
11/03/09 |
SNHY |
20.51 |
20.37 |
21.26 |
-0.68% |
3.66% |
11/03/09 |
BRE |
27.69 |
29.07 |
28.45 |
4.98% |
2.74% |
11/19/09 |
NTAP |
30.74 |
30.83 |
30.44 |
0.29% |
-0.98% |
11/19/09 |
GME |
24.50 |
24.50 |
25.49 |
0.00% |
4.04% |
11/24/09 |
ADI |
29.15 |
29.74 |
29.84 |
2.02% |
2.37% |
11/24/09 |
CTRN |
28.14 |
27.72 |
27.62 |
-1.49% |
-1.85% |
11/24/09 |
DLTR |
51.00 |
51.33 |
51.07 |
0.65% |
0.14% |
11/24/09 |
MDT |
42.74 |
43.25 |
43.18 |
1.19% |
1.03% |
Copyright © 2007, 2008 SimpleDayTrade.com All rights reserved. Data and information is provided for informational purposes only. Neither SimpleDayTrade.com nor any of its data or content providers shall be liable for any errors or for any actions taken in reliance thereon. Stock trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the stock markets. Don't trade with money you can't afford to lose. SimpleDayTrade.com is not a registered broker-dealer and does not endorse or recommend the services of any brokerage company. The brokerage company you select is solely responsible for its services to you, the user. SimpleDayTrade.com shall not be liable for any damages or costs of any type arising out of or in any way connected with your use of the services of the brokerage company. All published results are hypothetical gross results without adjustment for trading cost. (commissions, fees & slippage).
Please contact us: support@simpledaytrade.com
