2006
Date |
Symbol |
Open |
Close |
Next Day |
Day Res. |
Sw Res. |
1/3/06 |
WAG |
44.63 |
45.39 |
43.98 |
1.70% |
-1.46% |
1/5/06 |
ENTG |
9.81 |
10.37 |
10.7 |
5.71% |
9.07% |
1/17/06 |
BPOP |
21.08 |
21.2 |
21.04 |
0.57% |
-0.19% |
1/17/06 |
CBH |
32.66 |
33.12 |
33.29 |
1.41% |
1.93% |
1/18/06 |
PHHM |
19.04 |
20.35 |
20.67 |
6.88% |
8.56% |
1/19/06 |
UNH |
61.31 |
61.47 |
59.48 |
0.26% |
-2.98% |
1/24/06 |
AAI |
14.7 |
15.45 |
15.54 |
5.10% |
5.71% |
1/24/06 |
ARM |
14.7 |
16.55 |
16 |
12.59% |
8.84% |
1/24/06 |
COH |
33.92 |
34.89 |
35.33 |
2.86% |
4.16% |
1/25/06 |
CKFR |
49.8 |
51.79 |
53.99 |
4.00% |
8.41% |
1/25/06 |
CL |
54.74 |
55.65 |
54.61 |
1.66% |
-0.24% |
1/26/06 |
GHL |
56.5 |
59.17 |
58.15 |
4.73% |
2.92% |
1/26/06 |
MTH |
58.7 |
60.75 |
61.2 |
3.49% |
4.26% |
1/26/06 |
TXT |
39.75 |
41.82 |
41.31 |
5.21% |
3.92% |
1/27/06 |
FPL |
41.5 |
41.66 |
41.64 |
0.39% |
0.34% |
1/27/06 |
MIL |
68 |
71.25 |
68.98 |
4.78% |
1.44% |
1/31/06 |
GGG |
37.86 |
40.18 |
39.52 |
6.13% |
4.38% |
1/31/06 |
HAE |
47.4 |
52 |
50.62 |
9.70% |
6.79% |
1/31/06 |
HHS |
26.5 |
28.38 |
30 |
7.09% |
13.21% |
1/31/06 |
SEPR |
54.04 |
56.91 |
58.66 |
5.31% |
8.55% |
2/1/06 |
AJG |
29.16 |
29.45 |
28.28 |
0.99% |
-3.02% |
2/1/06 |
CB |
48.25 |
48.26 |
47.86 |
0.02% |
-0.81% |
2/1/06 |
CLZR |
18.07 |
18.6 |
18.18 |
2.93% |
0.61% |
2/2/06 |
MHO |
43 |
43.79 |
44.2 |
1.84% |
2.79% |
2/2/06 |
PHM |
39.25 |
37.51 |
38.36 |
-4.43% |
-2.27% |
2/2/06 |
TSCO |
58 |
61.91 |
63.3 |
6.74% |
9.14% |
2/3/06 |
MYL |
20.75 |
21.32 |
21.56 |
2.75% |
3.90% |
2/6/06 |
NRGY |
26.93 |
26.93 |
26.7 |
0.00% |
-0.85% |
2/6/06 |
PCH |
36.51 |
37.05 |
36.27 |
1.48% |
-0.66% |
2/7/06 |
LPNT |
30.06 |
31.19 |
31.64 |
3.76% |
5.26% |
2/7/06 |
PEC |
18.47 |
17.85 |
18.26 |
-3.36% |
-1.14% |
2/8/06 |
ALKS |
23.83 |
23.37 |
22.96 |
-1.93% |
-3.65% |
2/8/06 |
ATO |
26.46 |
26.3 |
26.37 |
-0.60% |
-0.34% |
2/9/06 |
FNF |
23.6 |
23.55 |
23.56 |
-0.21% |
-0.17% |
2/9/06 |
IPCC |
37.63 |
37.06 |
37.43 |
-1.51% |
-0.53% |
2/9/06 |
MAR |
34.05 |
33.82 |
34.72 |
-0.68% |
1.97% |
2/9/06 |
OHB |
18.25 |
18.75 |
19.21 |
2.74% |
5.26% |
2/10/06 |
SCG |
40.73 |
40.25 |
40.79 |
-1.18% |
0.15% |
2/10/06 |
TZIX |
18.13 |
19.15 |
18.37 |
5.63% |
1.32% |
2/13/06 |
AFG |
26 |
26.44 |
26.83 |
1.69% |
3.19% |
2/13/06 |
CMED |
37.47 |
36.05 |
34.95 |
-3.79% |
-6.73% |
2/14/06 |
HCP |
26.97 |
27.14 |
27.31 |
0.63% |
1.26% |
2/14/06 |
NRP |
26.25 |
26.42 |
25.88 |
0.65% |
-1.41% |
2/14/06 |
RADN |
15.27 |
14.09 |
14.44 |
-7.73% |
-5.44% |
2/15/06 |
FCN |
29 |
29.01 |
28.78 |
0.03% |
-0.76% |
2/15/06 |
PDS |
30.55 |
30.06 |
30.24 |
-1.60% |
-1.01% |
2/15/06 |
XEC |
42.05 |
43 |
43.8 |
2.26% |
4.16% |
2/16/06 |
ASF |
44.35 |
47.3 |
47.91 |
6.65% |
8.03% |
2/16/06 |
MVSN |
18.35 |
19.02 |
19.54 |
3.65% |
6.49% |
2/16/06 |
QDEL |
10.6 |
9.75 |
9.34 |
-8.02% |
-11.89% |
2/17/06 |
AMMD |
21.92 |
21.88 |
20.68 |
-0.18% |
-5.66% |
2/17/06 |
EAC |
32.63 |
32.25 |
32.54 |
-1.16% |
-0.28% |
2/17/06 |
PCG |
37.2 |
37.65 |
37.74 |
1.21% |
1.45% |
2/21/06 |
FOSL |
18.49 |
18.53 |
17.7 |
0.22% |
-4.27% |
2/21/06 |
LOJN |
24.09 |
23.94 |
23.7 |
-0.62% |
-1.62% |
2/21/06 |
VDSI |
10.89 |
10.72 |
10.79 |
-1.56% |
-0.92% |
2/22/06 |
ASGN |
12.36 |
12.03 |
11.8 |
-2.67% |
-4.53% |
2/22/06 |
EFD |
23.2 |
26.29 |
26.36 |
13.32% |
13.62% |
2/22/06 |
JBX |
20.63 |
21.35 |
20.6 |
3.49% |
-0.15% |
2/23/06 |
ESV |
46.21 |
45.43 |
47.56 |
-1.69% |
2.92% |
2/23/06 |
GSF |
55.45 |
55.39 |
56.5 |
-0.11% |
1.89% |
2/23/06 |
INSU |
23.95 |
25.1 |
26.7 |
4.80% |
11.48% |
2/24/06 |
CHK |
30.61 |
30 |
28.92 |
-1.99% |
-5.52% |
2/24/06 |
EPL |
24.83 |
24.4 |
24.15 |
-1.73% |
-2.74% |
2/24/06 |
MRVL |
31.63 |
31.15 |
31.2 |
-1.52% |
-1.36% |
3/1/06 |
DRQ |
26.55 |
27.91 |
29.4 |
5.12% |
10.73% |
3/1/06 |
SWN |
32.56 |
34.99 |
34.76 |
7.46% |
6.76% |
3/3/06 |
BBG |
34.5 |
33.99 |
32.59 |
-1.48% |
-5.54% |
3/7/06 |
NRG |
21.9 |
21.45 |
21.72 |
-2.05% |
-0.82% |
3/8/06 |
ORA |
36.99 |
36.36 |
38.33 |
-1.70% |
3.62% |
3/9/06 |
ALOG |
56.72 |
62.36 |
63.5 |
9.94% |
11.95% |
3/9/06 |
HITK |
24.58 |
26.4 |
26.15 |
7.40% |
6.39% |
3/10/06 |
ARO |
19.77 |
20.2 |
19.87 |
2.18% |
0.51% |
3/14/06 |
ALO |
28.7 |
27.46 |
27.65 |
-4.32% |
-3.66% |
3/14/06 |
CTR |
20.47 |
21.23 |
21.45 |
3.71% |
4.79% |
3/15/06 |
CHRS |
13.51 |
13.51 |
13.48 |
0.00% |
-0.22% |
3/15/06 |
SHLD |
127.34 |
132.29 |
138.44 |
3.89% |
8.72% |
3/23/06 |
CAG |
20.42 |
20.54 |
20.89 |
0.59% |
2.30% |
4/6/06 |
CHTT |
36.52 |
37.84 |
37.17 |
3.61% |
1.78% |
4/12/06 |
AMB |
51 |
50.75 |
49.69 |
-0.49% |
-2.57% |
4/12/06 |
CBSH |
49.09 |
48.84 |
49.32 |
-0.51% |
0.47% |
4/12/06 |
PGR |
24.05 |
23.8 |
23.86 |
-1.04% |
-0.79% |
4/13/06 |
NYT |
25.55 |
25.05 |
25.02 |
-1.96% |
-2.07% |
4/18/06 |
BSX |
21.75 |
21.74 |
21.79 |
-0.05% |
0.18% |
4/18/06 |
IMN |
42.9 |
47.3 |
44.85 |
10.26% |
4.55% |
4/18/06 |
PPDI |
36.31 |
37.55 |
37.75 |
3.42% |
3.97% |
4/19/06 |
ASD |
30.62 |
31.47 |
30.57 |
2.78% |
-0.16% |
4/19/06 |
KO |
41.74 |
41.81 |
41.85 |
0.17% |
0.26% |
4/19/06 |
WWW |
23.9 |
23.91 |
24.49 |
0.04% |
2.47% |
4/20/06 |
ARB |
35 |
34.09 |
33.74 |
-2.60% |
-3.60% |
4/20/06 |
DGX |
56.9 |
55.19 |
54.81 |
-3.01% |
-3.67% |
4/20/06 |
SRDX |
36.26 |
37.55 |
37.13 |
3.56% |
2.40% |
4/20/06 |
UTEK |
23.88 |
21.73 |
20.62 |
-9.00% |
-13.65% |
4/21/06 |
LEG |
24.07 |
25.8 |
26.03 |
7.19% |
8.14% |
4/21/06 |
SYK |
47.2 |
45.58 |
45.62 |
-3.43% |
-3.35% |
4/21/06 |
WYE |
48.49 |
47.5 |
47.29 |
-2.04% |
-2.47% |
4/24/06 |
KMB |
57.41 |
58.52 |
58.3 |
1.93% |
1.55% |
4/24/06 |
WSO |
66.5 |
64.78 |
63.65 |
-2.59% |
-4.29% |
4/25/06 |
PCH |
40.9 |
40.68 |
40.2 |
-0.54% |
-1.71% |
4/25/06 |
PTV |
25.25 |
24.33 |
24.56 |
-3.64% |
-2.73% |
4/25/06 |
WHR |
93.95 |
92.64 |
90.27 |
-1.39% |
-3.92% |
4/25/06 |
WRLD |
27.33 |
28.31 |
29.84 |
3.59% |
9.18% |
4/26/06 |
IHP |
47.75 |
47.1 |
47.29 |
-1.36% |
-0.96% |
4/26/06 |
LPX |
28.1 |
28.15 |
28.05 |
0.18% |
-0.18% |
4/26/06 |
MNC |
13.37 |
13.9 |
14.1 |
3.96% |
5.46% |
4/26/06 |
PLD |
50 |
49.52 |
50.49 |
-0.96% |
0.98% |
4/27/06 |
QDEL |
11.5 |
11.72 |
11.45 |
1.91% |
-0.43% |
4/27/06 |
RKT |
14.55 |
15.25 |
15.87 |
4.81% |
9.07% |
4/27/06 |
WST |
34.45 |
35.04 |
35.62 |
1.71% |
3.40% |
4/28/06 |
ISRG |
119.8 |
127 |
125.95 |
6.01% |
5.13% |
4/28/06 |
LPNT |
34.43 |
31.7 |
31.93 |
-7.93% |
-7.26% |
4/28/06 |
RACK |
48.63 |
51.39 |
50.72 |
5.68% |
4.30% |
5/2/06 |
IKAN |
19.4 |
17.95 |
16.44 |
-7.47% |
-15.26% |
5/3/06 |
EQY |
21.01 |
21.34 |
21.05 |
1.57% |
0.19% |
5/3/06 |
MDRX |
19.06 |
18.74 |
18.18 |
-1.68% |
-4.62% |
5/3/06 |
TRW |
25.3 |
26.5 |
26.92 |
4.74% |
6.40% |
5/4/06 |
EXPD |
49.21 |
51.9 |
53.28 |
5.47% |
8.27% |
5/4/06 |
FBN |
23.45 |
24.36 |
24.29 |
3.88% |
3.58% |
5/4/06 |
WFMI |
65.6 |
70.42 |
72.08 |
7.35% |
9.88% |
5/5/06 |
AXCA |
14.47 |
13.94 |
13.39 |
-3.66% |
-7.46% |
5/5/06 |
BDE |
17.39 |
18.4 |
18.41 |
5.81% |
5.87% |
5/5/06 |
NRGY |
26.17 |
26.45 |
26.88 |
1.07% |
2.71% |
5/5/06 |
QLTY |
14.2 |
15.78 |
14.5 |
11.13% |
2.11% |
5/8/06 |
HOC |
39.45 |
40.9 |
40.42 |
3.68% |
2.46% |
5/9/06 |
PXD |
41.79 |
41.69 |
41.4 |
-0.24% |
-0.93% |
5/9/06 |
TRAK |
23.06 |
22.29 |
21.88 |
-3.34% |
-5.12% |
5/9/06 |
WCG |
43.25 |
44.5 |
45.38 |
2.89% |
4.92% |
5/9/06 |
WCI |
24.73 |
24.71 |
24.31 |
-0.08% |
-1.70% |
5/10/06 |
BBG |
34.5 |
36.6 |
36.2 |
6.09% |
4.93% |
5/10/06 |
CRYP |
29.18 |
26.78 |
27.26 |
-8.22% |
-6.58% |
5/11/06 |
GTIV |
17.95 |
17.6 |
17.21 |
-1.95% |
-4.12% |
5/11/06 |
MNTG |
9.68 |
9.65 |
9.57 |
-0.31% |
-1.14% |
5/12/06 |
ADI |
35.51 |
36.03 |
36.24 |
1.46% |
2.06% |
5/15/06 |
NTE |
22.4 |
21.8 |
21.99 |
-2.68% |
-1.83% |
5/15/06 |
ROC |
22.79 |
24.13 |
24.6 |
5.88% |
7.94% |
5/16/06 |
DEIX |
15.82 |
14.3 |
14.87 |
-9.61% |
-6.01% |
5/16/06 |
OSIS |
19.74 |
20.53 |
19.06 |
4.00% |
-3.44% |
5/17/06 |
CPA |
22.67 |
21.66 |
22.88 |
-4.46% |
0.93% |
5/17/06 |
HPQ |
32.1 |
32.16 |
32.48 |
0.19% |
1.18% |
5/18/06 |
BEAS |
12.4 |
13.33 |
13.27 |
7.50% |
7.02% |
5/18/06 |
SNPS |
21.38 |
20.75 |
20.62 |
-2.95% |
-3.55% |
5/18/06 |
STP |
30.35 |
31.8 |
31.12 |
4.78% |
2.54% |
5/19/06 |
ASEI |
70.16 |
62.54 |
55.18 |
-10.86% |
-21.35% |
5/19/06 |
JWN |
36.6 |
35.28 |
34.59 |
-3.61% |
-5.49% |
5/19/06 |
MRVL |
26.75 |
28.11 |
26.5 |
5.08% |
-0.93% |
5/22/06 |
AGYS |
14.65 |
16.49 |
16.58 |
12.56% |
13.17% |
5/23/06 |
CBRL |
37.93 |
37.45 |
37.29 |
-1.27% |
-1.69% |
5/23/06 |
TOL |
28.25 |
27.35 |
28.01 |
-3.19% |
-0.85% |
5/24/06 |
ANST |
20 |
20.57 |
20.39 |
2.85% |
1.95% |
5/24/06 |
EV |
26.45 |
26.75 |
26.73 |
1.13% |
1.06% |
5/24/06 |
FRED |
14.48 |
14.6 |
14.94 |
0.83% |
3.18% |
5/24/06 |
SNIC |
16.93 |
15.17 |
15.56 |
-10.40% |
-8.09% |
5/25/06 |
DCI |
32 |
32.31 |
32.5 |
0.97% |
1.56% |
5/25/06 |
FLO |
18.83 |
19.36 |
18.93 |
2.81% |
0.53% |
5/25/06 |
TTC |
48.15 |
47.89 |
48.79 |
-0.54% |
1.33% |
5/31/06 |
TIF |
33.76 |
34.19 |
35.08 |
1.27% |
3.91% |
6/1/06 |
CONN |
29.83 |
29.74 |
30.03 |
-0.30% |
0.67% |
6/1/06 |
DBRN |
25.29 |
26.19 |
25.33 |
3.56% |
0.16% |
6/1/06 |
HOV |
32.52 |
33.27 |
32.36 |
2.31% |
-0.49% |
6/1/06 |
MOV |
20.15 |
23.11 |
23.83 |
14.69% |
18.26% |
6/7/06 |
DSW |
32.05 |
31.65 |
31.38 |
-1.25% |
-2.09% |
6/7/06 |
MTN |
36.5 |
36.48 |
35.45 |
-0.05% |
-2.88% |
6/13/06 |
BBY |
50.9 |
51.69 |
51.4 |
1.55% |
0.98% |
6/14/06 |
SMTS |
17.94 |
18.18 |
19.68 |
1.34% |
9.70% |
6/20/06 |
CMC |
22.9 |
20.84 |
22.25 |
-9.00% |
-2.84% |
6/20/06 |
FDS |
46 |
46.18 |
46.17 |
0.39% |
0.37% |
6/20/06 |
KR |
20.19 |
20.47 |
20.47 |
1.39% |
1.39% |
6/21/06 |
MS |
48.74 |
49.38 |
49.82 |
1.31% |
2.22% |
6/26/06 |
LEN |
44.86 |
45.68 |
43.97 |
1.83% |
-1.98% |
6/27/06 |
CKR |
16.26 |
16.21 |
16.17 |
-0.31% |
-0.55% |
6/28/06 |
MKC |
33.25 |
33.55 |
33.59 |
0.90% |
1.02% |
6/29/06 |
MON |
38.97 |
41.67 |
42.1 |
6.93% |
8.03% |
6/29/06 |
MSM |
46.1 |
46.75 |
47.57 |
1.41% |
3.19% |
7/10/06 |
SMSC |
24.59 |
24.51 |
25.24 |
-0.33% |
2.64% |
7/12/06 |
CBSH |
46.94 |
47.42 |
47.24 |
1.02% |
0.64% |
7/12/06 |
GENZ |
60.63 |
62.74 |
62.94 |
3.48% |
3.81% |
7/13/06 |
MNI |
41.15 |
41.25 |
41.8 |
0.24% |
1.58% |
7/14/06 |
RF |
33.9 |
34.13 |
35.42 |
0.68% |
4.48% |
7/18/06 |
AMTD |
14.54 |
14.69 |
15.83 |
1.03% |
8.87% |
7/18/06 |
NCC |
35.04 |
35.28 |
36.35 |
0.68% |
3.74% |
7/18/06 |
UTX |
59.36 |
58.88 |
61.07 |
-0.81% |
2.88% |
7/19/06 |
AOS |
45.33 |
44.63 |
44.21 |
-1.54% |
-2.47% |
7/19/06 |
MAN |
63.5 |
61.83 |
59.42 |
-2.63% |
-6.43% |
7/19/06 |
NITE |
15.26 |
15.86 |
15.24 |
3.93% |
-0.13% |
7/19/06 |
RYL |
35.84 |
37.55 |
35.96 |
4.77% |
0.33% |
7/20/06 |
MGI |
33.7 |
32.17 |
30.46 |
-4.54% |
-9.61% |
7/20/06 |
SAP |
47.28 |
44.76 |
43.57 |
-5.33% |
-7.85% |
7/20/06 |
SHW |
47.2 |
46.8 |
47.87 |
-0.85% |
1.42% |
7/21/06 |
BUCY |
47.35 |
43.82 |
45.21 |
-7.46% |
-4.52% |
7/21/06 |
NUE |
50.65 |
48.45 |
50.19 |
-4.34% |
-0.91% |
7/21/06 |
SAY |
16.1 |
16 |
16.81 |
-0.62% |
4.41% |
7/24/06 |
ABFS |
45.31 |
48.15 |
47.24 |
6.27% |
4.26% |
7/24/06 |
CNH |
20.05 |
20.3 |
20.85 |
1.25% |
3.99% |
7/24/06 |
SLAB |
33.13 |
35.7 |
35.3 |
7.76% |
6.55% |
7/24/06 |
SSP |
42.1 |
42.87 |
42.52 |
1.83% |
1.00% |
7/25/06 |
ALK |
35.91 |
37.36 |
38.14 |
4.04% |
6.21% |
7/25/06 |
CSL |
40.33 |
40.64 |
40.69 |
0.77% |
0.89% |
7/25/06 |
WHR |
79 |
78.85 |
78.24 |
-0.19% |
-0.96% |
7/25/06 |
X |
60.65 |
62.41 |
62.48 |
2.90% |
3.02% |
7/26/06 |
ATI |
62.2 |
61.86 |
59.45 |
-0.55% |
-4.42% |
7/26/06 |
EGLT |
16 |
15.87 |
15.93 |
-0.81% |
-0.44% |
7/26/06 |
FNF |
18.9 |
19.38 |
19.02 |
2.54% |
0.63% |
7/26/06 |
LFG |
64.45 |
63.91 |
63.51 |
-0.84% |
-1.46% |
7/27/06 |
CLF |
35.6 |
34 |
35.31 |
-4.49% |
-0.81% |
7/27/06 |
CMI |
59.5 |
55.84 |
57.8 |
-6.15% |
-2.86% |
7/27/06 |
RAIL |
55.02 |
54.63 |
54.94 |
-0.71% |
-0.15% |
7/27/06 |
TWP |
28 |
26.55 |
27.9 |
-5.18% |
-0.36% |
7/28/06 |
ALEX |
41 |
40.22 |
40.1 |
-1.90% |
-2.20% |
7/28/06 |
APC |
44.85 |
44.45 |
45.74 |
-0.89% |
1.98% |
7/28/06 |
MGLN |
43.68 |
45.55 |
48.07 |
4.28% |
10.05% |
7/28/06 |
MHK |
71.79 |
69.96 |
69.02 |
-2.55% |
-3.86% |
7/31/06 |
ATW |
44.86 |
46.93 |
45.44 |
4.61% |
1.29% |
7/31/06 |
GEHL |
25.49 |
27.62 |
28.25 |
8.36% |
10.83% |
7/31/06 |
GLYT |
68.56 |
69.55 |
69.41 |
1.44% |
1.24% |
7/31/06 |
HUM |
52.36 |
55.93 |
56.25 |
6.82% |
7.43% |
8/1/06 |
MAS |
26.77 |
26.48 |
26.55 |
-1.08% |
-0.82% |
8/1/06 |
OSK |
44.5 |
46.39 |
47.68 |
4.25% |
7.15% |
8/1/06 |
PH |
48.67 |
48.1 |
48.59 |
-1.17% |
-0.16% |
8/1/06 |
RRD |
29.46 |
30.87 |
31.19 |
4.79% |
5.87% |
8/2/06 |
AL |
45.53 |
47.19 |
47.59 |
3.65% |
4.52% |
8/2/06 |
GRMN |
48.8 |
44.07 |
44.35 |
-9.69% |
-9.12% |
8/2/06 |
KSU |
25.1 |
25.51 |
25.48 |
1.63% |
1.51% |
8/2/06 |
MOH |
37 |
36 |
36.38 |
-2.70% |
-1.68% |
8/3/06 |
CRYP |
23 |
21.79 |
22.22 |
-5.26% |
-3.39% |
8/3/06 |
DLB |
20.95 |
19.1 |
18.77 |
-8.83% |
-10.41% |
8/3/06 |
TRAK |
20.71 |
21.72 |
21.89 |
4.88% |
5.70% |
8/3/06 |
TRN |
34.5 |
35.17 |
35.57 |
1.94% |
3.10% |
8/4/06 |
CBEY |
21.11 |
20.95 |
21.38 |
-0.76% |
1.28% |
8/4/06 |
DWA |
23 |
20.61 |
21.16 |
-10.39% |
-8.00% |
8/4/06 |
LEAP |
43 |
44.51 |
45.16 |
3.51% |
5.02% |
8/7/06 |
AES |
19.76 |
20.07 |
20.3 |
1.57% |
2.73% |
8/8/06 |
IBI |
23 |
22.8 |
22.77 |
-0.87% |
-1.00% |
8/8/06 |
PCLN |
29.85 |
30.85 |
31.43 |
3.35% |
5.29% |
8/8/06 |
VSE |
25.01 |
23.45 |
23.85 |
-6.24% |
-4.64% |
8/9/06 |
CRL |
35.02 |
38.35 |
37.77 |
9.51% |
7.85% |
8/9/06 |
CSCO |
19.41 |
19.78 |
19.56 |
1.91% |
0.77% |
8/9/06 |
FCH |
22.21 |
20.7 |
21.05 |
-6.80% |
-5.22% |
8/10/06 |
AIG |
59 |
60.32 |
61.57 |
2.24% |
4.36% |
8/10/06 |
BVF |
16.49 |
15.92 |
15.59 |
-3.46% |
-5.46% |
8/10/06 |
EAT |
22.8 |
23.28 |
23.73 |
2.11% |
4.08% |
8/10/06 |
WW |
33.8 |
35.06 |
35.18 |
3.73% |
4.08% |
8/11/06 |
FMD |
32.53 |
30.8 |
31.81 |
-5.32% |
-2.21% |
8/11/06 |
RRGB |
36.01 |
37.92 |
39 |
5.30% |
8.30% |
8/15/06 |
A |
29.11 |
29.32 |
30.16 |
0.72% |
3.61% |
8/15/06 |
HD |
34.45 |
34.44 |
34.5 |
-0.03% |
0.15% |
8/16/06 |
PBY |
10.18 |
10.82 |
11 |
6.29% |
8.06% |
8/23/06 |
MDT |
45.95 |
45.31 |
46.2 |
-1.39% |
0.54% |
8/24/06 |
ARXT |
40.5 |
39.3 |
39.05 |
-2.96% |
-3.58% |
8/24/06 |
GCO |
28 |
28.3 |
27.52 |
1.07% |
-1.71% |
9/7/06 |
HOV |
25.5 |
27.09 |
26.17 |
6.24% |
2.63% |
9/21/06 |
GIS |
54.79 |
54.75 |
55.24 |
-0.07% |
0.82% |
10/5/06 |
CPRT |
29.92 |
29.97 |
28.89 |
0.17% |
-3.44% |
10/5/06 |
MERX |
9.75 |
9.66 |
9.7 |
-0.92% |
-0.51% |
10/17/06 |
KEY |
37 |
37.38 |
37.79 |
1.03% |
2.14% |
10/18/06 |
HWAY |
43.8 |
44.63 |
45.39 |
1.89% |
3.63% |
10/18/06 |
NCX |
30.78 |
30.99 |
30.08 |
0.68% |
-2.27% |
10/19/06 |
CYBS |
11.4 |
11.05 |
10.58 |
-3.07% |
-7.19% |
10/19/06 |
DGX |
50.95 |
51.29 |
51.44 |
0.67% |
0.96% |
10/19/06 |
KO |
44.7 |
44.91 |
46.75 |
0.47% |
4.59% |
10/19/06 |
NVS |
59.07 |
60.09 |
60.62 |
1.73% |
2.62% |
10/24/06 |
TIN |
39.6 |
39.5 |
38.83 |
-0.25% |
-1.94% |
10/25/06 |
IDTI |
15.14 |
15.5 |
15.72 |
2.38% |
3.83% |
10/25/06 |
KNL |
19.89 |
20.24 |
19.95 |
1.76% |
0.30% |
10/25/06 |
STX |
21.4 |
22.43 |
22.95 |
4.81% |
7.24% |
10/25/06 |
TRMB |
23.97 |
24.42 |
24.3 |
1.88% |
1.38% |
10/26/06 |
CCMP |
29.63 |
29.47 |
28.36 |
-0.54% |
-4.29% |
10/26/06 |
MBI |
62.17 |
62.99 |
62.71 |
1.32% |
0.87% |
10/26/06 |
RAIL |
53.02 |
54.64 |
54.34 |
3.06% |
2.49% |
10/26/06 |
VAR |
52.61 |
53.73 |
54.8 |
2.13% |
4.16% |
10/27/06 |
LPNT |
36.36 |
35.81 |
35.87 |
-1.51% |
-1.35% |
10/27/06 |
SIMO |
17 |
15.4 |
15.28 |
-9.41% |
-10.12% |
10/27/06 |
SOHU |
23.26 |
23.5 |
23.25 |
1.03% |
-0.04% |
10/30/06 |
DBD |
43.1 |
43.82 |
43.68 |
1.67% |
1.35% |
10/31/06 |
BIIB |
46.9 |
47.6 |
47.77 |
1.49% |
1.86% |
10/31/06 |
FARO |
18.5 |
19.04 |
20.18 |
2.92% |
9.08% |
10/31/06 |
FTD |
15.75 |
15.95 |
15.9 |
1.27% |
0.95% |
10/31/06 |
PNC |
69.34 |
70.03 |
69.33 |
1.00% |
-0.01% |
11/1/06 |
ZEUS |
25.78 |
26.14 |
26.02 |
1.40% |
0.93% |
11/2/06 |
AIZ |
56.5 |
54.87 |
54.85 |
-2.88% |
-2.92% |
11/2/06 |
ANDE |
37 |
34.87 |
33.89 |
-5.76% |
-8.41% |
11/2/06 |
MM |
28.85 |
31.33 |
31.49 |
8.60% |
9.15% |
11/2/06 |
PDGI |
19.49 |
19.88 |
20.02 |
2.00% |
2.72% |
11/3/06 |
CRYP |
17.5 |
18.17 |
18.07 |
3.83% |
3.26% |
11/3/06 |
DRS |
45.13 |
46.29 |
47.59 |
2.57% |
5.45% |
11/3/06 |
ERTS |
58.14 |
59.24 |
59.25 |
1.89% |
1.91% |
11/3/06 |
THQI |
30.84 |
30 |
29.3 |
-2.72% |
-4.99% |
11/6/06 |
ABBI |
26.94 |
28.66 |
27.57 |
6.38% |
2.34% |
11/6/06 |
MCY |
52.7 |
55.14 |
55.53 |
4.63% |
5.37% |
11/6/06 |
MVL |
27.55 |
26.5 |
26.5 |
-3.81% |
-3.81% |
11/6/06 |
PNK |
31.35 |
31.13 |
31.27 |
-0.70% |
-0.26% |
11/7/06 |
AFG |
32.17 |
32.69 |
32.73 |
1.62% |
1.74% |
11/7/06 |
FLR |
79.05 |
81.19 |
82.56 |
2.71% |
4.44% |
11/7/06 |
RNWK |
11.65 |
11.65 |
11.54 |
0.00% |
-0.94% |
11/7/06 |
VSE |
17.4 |
18.71 |
20.4 |
7.53% |
17.24% |
11/8/06 |
LEV |
11.75 |
13.13 |
12.63 |
11.74% |
7.49% |
11/9/06 |
TXU |
58.75 |
58.8 |
59.11 |
0.09% |
0.61% |
11/9/06 |
UEPS |
24.67 |
25.03 |
25.07 |
1.46% |
1.62% |
11/13/06 |
KNOT |
23.6 |
23.71 |
24.05 |
0.47% |
1.91% |
11/14/06 |
WMT |
47.83 |
47.66 |
47.68 |
-0.36% |
-0.31% |
11/21/06 |
FRED |
12.35 |
12.09 |
12.02 |
-2.11% |
-2.67% |
11/29/06 |
DBRN |
22.06 |
24.46 |
24.24 |
10.88% |
9.88% |
12/5/06 |
WWE |
16.65 |
17 |
16.36 |
2.10% |
-1.74% |
12/7/06 |
CWST |
11.7 |
11.74 |
11.78 |
0.34% |
0.68% |
12/7/06 |
JOSB |
32 |
31.05 |
30.31 |
-2.97% |
-5.28% |
12/8/06 |
CAE |
52.5 |
54.48 |
54.87 |
3.77% |
4.51% |
12/8/06 |
ESL |
40.8 |
40.94 |
41.27 |
0.34% |
1.15% |
12/13/06 |
CPII |
15.45 |
15 |
15.07 |
-2.91% |
-2.46% |
12/13/06 |
MATK |
24.67 |
24.41 |
23.8 |
-1.05% |
-3.53% |
12/14/06 |
CIEN |
27.23 |
27.83 |
28.81 |
2.20% |
5.80% |
12/22/06 |
MU |
14.19 |
13.94 |
13.97 |
-1.76% |
-1.55% |
12/22/06 |
SHFL |
27.66 |
26.22 |
25.64 |
-5.21% |
-7.30% |
Total |
292.52% |
327.58% |
||||
Copyright © 2007, 2008 SimpleDayTrade.com All rights reserved. Data and information is provided for informational purposes only. Neither SimpleDayTrade.com nor any of its data or content providers shall be liable for any errors or for any actions taken in reliance thereon. Stock trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the stock markets. Don't trade with money you can't afford to lose. SimpleDayTrade.com is not a registered broker-dealer and does not endorse or recommend the services of any brokerage company. The brokerage company you select is solely responsible for its services to you, the user. SimpleDayTrade.com shall not be liable for any damages or costs of any type arising out of or in any way connected with your use of the services of the brokerage company. All published results are hypothetical gross results without adjustment for trading cost. (commissions, fees & slippage).
Please contact us: support@simpledaytrade.com
